FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:52 40.36 40.36 40.36 40.36 6.5K
14:15 40.38 40.38 40.22 40.22 78.7K
14:40 40.33 40.33 40.30 40.30 24.2K
14:48 40.28 40.28 40.28 40.28 4.5K
15:10 40.26 40.26 40.26 40.26 8.2K
15:12 40.27 40.27 40.27 40.27 2.8K
15:31 40.32 40.32 40.31 40.31 36.7K
15:53 40.34 40.34 40.33 40.33 34.6K
15:59 40.36 40.36 40.33 40.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available