FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 40.30 40.30 40.30 40.30 0.3K
10:18 40.28 40.28 40.28 40.28 1.5K
14:03 40.26 40.26 40.26 40.26 4.0K
14:25 40.26 40.26 40.26 40.26 19.1K
14:57 40.24 40.24 40.23 40.23 10.9K
15:16 40.27 40.27 40.24 40.24 3.1K
15:17 40.24 40.26 40.24 40.25 1.2K
15:59 40.25 40.25 40.16 40.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available