FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 40.41 40.41 40.41 40.41 2.9K
10:00 40.30 40.40 40.30 40.40 1.8K
11:02 40.49 40.49 40.49 40.49 0.6K
11:19 40.51 40.51 40.51 40.51 0.1K
11:25 40.51 40.51 40.51 40.51 1.0K
11:30 40.51 40.51 40.51 40.51 0.2K
11:48 40.53 40.53 40.53 40.53 0.4K
12:27 40.55 40.55 40.55 40.55 0.2K
12:31 40.58 40.58 40.58 40.58 2.8K
13:16 40.60 40.60 40.60 40.60 0.6K
15:22 40.58 40.58 40.58 40.58 1.0K
15:59 40.56 40.57 40.56 40.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available