FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:51 40.61 40.61 40.61 40.61 0.9K
12:39 40.55 40.55 40.55 40.55 0.4K
13:52 40.62 40.62 40.62 40.62 0.8K
14:00 40.62 40.62 40.62 40.62 0.3K
15:22 40.60 40.60 40.60 40.60 1.2K
15:37 40.59 40.59 40.59 40.59 0.4K
15:52 40.56 40.56 40.56 40.56 0.2K
15:53 40.58 40.58 40.58 40.58 6.9K
15:54 40.56 40.56 40.56 40.56 0.2K
15:58 40.56 40.56 40.56 40.56 0.4K
15:59 40.57 40.57 40.57 40.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available