FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 40.72 40.72 40.72 40.72 0.3K
10:53 40.72 40.74 40.72 40.73 2.4K
10:58 40.72 40.72 40.72 40.72 0.1K
11:07 40.74 40.74 40.74 40.74 0.5K
11:22 40.64 40.64 40.64 40.64 0.5K
11:36 40.66 40.66 40.66 40.66 0.2K
11:52 40.69 40.69 40.69 40.69 1.6K
14:02 40.73 40.73 40.73 40.73 0.1K
14:23 40.75 40.75 40.75 40.75 1.9K
14:33 40.75 40.75 40.75 40.75 0.6K
14:50 40.75 40.75 40.75 40.75 0.3K
15:01 40.74 40.74 40.74 40.74 0.1K
15:42 40.70 40.70 40.70 40.70 0.9K
15:59 40.72 40.72 40.72 40.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available