FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.16 41.16 41.16 41.16 1.6K
10:28 41.11 41.11 41.11 41.11 0.3K
12:01 41.17 41.17 41.17 41.17 0.3K
12:53 41.21 41.21 41.21 41.21 0.1K
13:11 41.24 41.24 41.24 41.24 0.1K
13:27 41.20 41.20 41.20 41.20 28.6K
13:28 41.20 41.20 41.19 41.20 41.6K
13:34 41.20 41.20 41.19 41.19 42.3K
13:35 41.19 41.19 41.19 41.19 0.4K
13:52 41.23 41.23 41.23 41.23 0.1K
14:04 41.25 41.25 41.25 41.25 0.5K
14:07 41.24 41.24 41.23 41.23 3.2K
14:58 41.23 41.23 41.23 41.23 0.3K
15:01 41.24 41.26 41.24 41.26 0.4K
15:23 41.25 41.25 41.25 41.25 0.3K
15:33 41.25 41.25 41.25 41.25 0.1K
15:38 41.24 41.24 41.24 41.24 0.2K
15:59 41.25 41.25 41.23 41.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available