FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.65 41.65 41.65 41.65 0.1K
10:06 41.64 41.64 41.64 41.64 1.1K
13:53 41.66 41.66 41.66 41.66 3.6K
14:32 41.65 41.65 41.65 41.65 0.2K
14:46 41.63 41.63 41.63 41.63 0.4K
15:19 41.63 41.63 41.63 41.63 4.4K
15:22 41.64 41.64 41.64 41.64 0.9K
15:42 41.63 41.63 41.63 41.63 4.8K
15:43 41.64 41.64 41.64 41.64 6.4K
15:44 41.64 41.64 41.64 41.64 2.0K
15:51 41.64 41.64 41.64 41.64 0.8K
15:59 41.63 41.63 41.61 41.61 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available