FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.66 41.66 41.66 41.66 0.8K
12:14 41.70 41.70 41.70 41.70 0.5K
13:19 41.69 41.69 41.69 41.69 1.8K
13:24 41.70 41.70 41.70 41.70 0.1K
13:40 41.71 41.71 41.71 41.71 0.2K
13:53 41.70 41.70 41.70 41.70 0.2K
14:08 41.70 41.70 41.70 41.70 0.1K
14:12 41.70 41.70 41.70 41.70 0.2K
14:27 41.71 41.71 41.71 41.71 7.2K
15:54 41.72 41.72 41.72 41.72 0.2K
15:59 41.71 41.72 41.71 41.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available