FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.03 41.16 41.03 41.16 0.0K
09:32 41.16 41.16 41.16 41.16 0.0K
09:33 41.16 41.16 41.16 41.16 0.0K
09:34 41.16 41.16 41.16 41.16 0.0K
09:35 41.16 41.16 41.16 41.16 0.0K
09:36 41.16 41.16 41.16 41.16 0.0K
09:37 41.16 41.16 41.16 41.16 0.0K
09:38 41.16 41.16 41.16 41.16 0.0K
09:39 41.16 41.16 41.16 41.16 0.0K
09:40 41.16 41.16 41.16 41.16 0.0K
09:41 41.16 41.16 41.16 41.16 0.0K
09:42 41.16 41.16 41.16 41.16 0.0K
09:43 41.16 41.16 41.16 41.16 0.0K
09:44 41.16 41.16 41.16 41.16 0.0K
09:45 41.16 41.16 41.16 41.16 0.0K
09:46 41.16 41.16 41.16 41.16 0.0K
09:47 41.16 41.16 41.16 41.16 0.0K
09:48 41.16 41.16 41.16 41.16 0.0K
09:49 41.16 41.16 41.16 41.16 0.0K
09:50 41.16 41.16 41.16 41.16 0.0K
09:51 41.16 41.16 41.16 41.16 0.0K
09:52 41.16 41.16 41.16 41.16 0.0K
09:53 41.16 41.16 41.16 41.16 0.0K
09:54 41.16 41.16 41.16 41.16 0.0K
09:55 41.16 41.16 41.16 41.16 0.0K
09:56 41.16 41.16 41.16 41.16 0.0K
09:57 41.16 41.16 41.16 41.16 0.0K
09:58 41.16 41.16 41.16 41.16 0.0K
09:59 41.16 41.16 41.16 41.16 0.0K
10:00 41.16 41.16 41.16 41.16 0.0K
10:01 41.16 41.16 41.16 41.16 0.0K
10:02 41.16 41.16 41.16 41.16 0.0K
10:03 41.16 41.16 41.16 41.16 0.0K
10:04 41.16 41.16 41.16 41.16 0.0K
10:05 41.16 41.16 41.16 41.16 0.0K
10:06 41.16 41.16 41.16 41.16 0.0K
10:07 41.16 41.16 41.16 41.16 0.0K
10:08 41.16 41.16 41.16 41.16 0.0K
10:09 41.16 41.16 41.16 41.16 0.0K
10:10 41.16 41.16 41.16 41.16 0.0K
10:11 41.16 41.16 41.16 41.16 0.0K
10:12 41.16 41.16 41.16 41.16 0.0K
10:13 41.16 41.16 41.16 41.16 0.0K
10:14 41.10 41.10 41.10 41.10 0.5K
10:15 41.10 41.10 41.10 41.10 0.0K
10:16 41.10 41.10 41.10 41.10 0.0K
10:17 41.10 41.10 41.10 41.10 0.0K
10:18 41.10 41.10 41.10 41.10 0.0K
10:19 41.10 41.10 41.10 41.10 0.0K
10:20 41.10 41.10 41.10 41.10 0.0K
10:21 41.10 41.10 41.10 41.10 0.0K
10:22 41.10 41.10 41.10 41.10 0.0K
10:23 41.10 41.10 41.10 41.10 0.0K
10:24 41.10 41.10 41.10 41.10 0.0K
10:25 41.10 41.10 41.10 41.10 0.0K
10:26 41.10 41.10 41.10 41.10 0.0K
10:27 41.10 41.10 41.10 41.10 0.0K
10:28 41.10 41.10 41.10 41.10 0.0K
10:29 41.10 41.10 41.10 41.10 0.0K
10:30 41.10 41.10 41.10 41.10 0.0K
10:31 41.10 41.10 41.05 41.05 0.3K
10:32 41.05 41.05 41.05 41.05 0.0K
10:33 41.05 41.05 41.05 41.05 0.0K
10:34 41.05 41.05 41.05 41.05 0.0K
10:35 41.05 41.05 41.05 41.05 0.0K
10:36 41.05 41.05 41.05 41.05 0.0K
10:37 41.05 41.05 41.05 41.05 0.0K
10:38 41.05 41.05 41.05 41.05 0.0K
10:39 41.14 41.14 41.14 41.14 0.3K
10:40 41.14 41.14 41.14 41.14 0.0K
10:41 41.14 41.14 41.14 41.14 0.0K
10:42 41.14 41.14 41.14 41.14 0.0K
10:43 41.14 41.14 41.14 41.14 0.0K
10:44 41.14 41.14 41.14 41.14 0.0K
10:45 41.14 41.14 41.14 41.14 0.0K
10:46 41.14 41.14 41.14 41.14 0.0K
10:47 41.14 41.14 41.14 41.14 0.0K
10:48 41.14 41.14 41.14 41.14 0.0K
10:49 41.14 41.14 41.14 41.14 0.0K
10:50 41.14 41.14 41.14 41.14 0.0K
10:51 41.14 41.14 41.14 41.14 0.0K
10:52 41.14 41.14 41.14 41.14 0.0K
10:53 41.14 41.14 41.14 41.14 0.0K
10:54 41.14 41.14 41.14 41.14 0.0K
10:55 41.14 41.14 41.14 41.14 0.0K
10:56 41.14 41.14 41.14 41.14 0.0K
10:57 41.14 41.14 41.14 41.14 0.0K
10:58 41.14 41.14 41.14 41.14 0.0K
10:59 41.14 41.14 41.14 41.14 0.0K
11:00 41.14 41.14 41.14 41.14 0.0K
11:01 41.14 41.14 41.14 41.14 0.0K
11:02 41.14 41.14 41.14 41.14 0.0K
11:03 41.14 41.14 41.14 41.14 0.0K
11:04 41.14 41.14 41.14 41.14 0.0K
11:05 41.14 41.14 41.14 41.14 0.0K
11:06 41.14 41.14 41.14 41.14 0.0K
11:07 41.14 41.14 41.14 41.14 0.0K
11:08 41.14 41.14 41.14 41.14 0.0K
11:09 41.14 41.14 41.14 41.14 0.0K
11:10 41.14 41.14 41.14 41.14 0.0K
11:11 41.14 41.14 41.14 41.14 0.0K
11:12 41.14 41.14 41.14 41.14 0.0K
11:13 41.14 41.14 41.14 41.14 0.0K
11:14 41.14 41.14 41.14 41.14 0.0K
11:15 41.14 41.14 41.14 41.14 0.0K
11:16 41.14 41.14 41.14 41.14 0.0K
11:17 41.14 41.14 41.14 41.14 0.0K
11:18 41.14 41.14 41.14 41.14 0.0K
11:19 41.14 41.14 41.14 41.14 0.0K
11:20 41.14 41.14 41.14 41.14 0.0K
11:21 41.14 41.14 41.14 41.14 0.0K
11:22 41.14 41.14 41.14 41.14 0.0K
11:23 41.14 41.14 41.14 41.14 0.0K
11:24 41.14 41.14 41.14 41.14 0.0K
11:25 41.14 41.14 41.14 41.14 0.0K
11:26 41.14 41.14 41.14 41.14 0.0K
11:27 41.14 41.14 41.14 41.14 0.0K
11:28 41.14 41.14 41.14 41.14 0.0K
11:29 41.14 41.14 41.14 41.14 0.0K
11:30 41.14 41.14 41.14 41.14 0.0K
11:31 41.14 41.14 41.14 41.14 0.0K
11:32 41.14 41.14 41.14 41.14 0.0K
11:33 41.14 41.14 41.14 41.14 0.0K
11:34 41.14 41.14 41.14 41.14 0.0K
11:35 41.14 41.14 41.14 41.14 0.0K
11:36 41.14 41.14 41.14 41.14 0.0K
11:37 41.14 41.14 41.14 41.14 0.0K
11:38 41.14 41.14 41.14 41.14 0.0K
11:39 41.14 41.14 41.14 41.14 0.0K
11:40 41.14 41.14 41.14 41.14 0.0K
11:41 41.14 41.14 41.14 41.14 0.0K
11:42 41.14 41.14 41.14 41.14 0.0K
11:43 41.14 41.14 41.14 41.14 0.0K
11:44 41.14 41.14 41.14 41.14 0.0K
11:45 41.14 41.14 41.14 41.14 0.0K
11:46 41.14 41.14 41.14 41.14 0.0K
11:47 41.14 41.14 41.14 41.14 0.0K
11:48 41.14 41.14 41.14 41.14 0.0K
11:49 41.14 41.14 41.14 41.14 0.0K
11:50 41.14 41.14 41.14 41.14 0.0K
11:51 41.14 41.14 41.14 41.14 0.0K
11:52 41.14 41.14 41.14 41.14 0.0K
11:53 41.14 41.14 41.14 41.14 0.0K
11:54 41.14 41.14 41.14 41.14 0.0K
11:55 41.14 41.14 41.14 41.14 0.0K
11:56 41.14 41.14 41.14 41.14 0.0K
11:57 41.14 41.14 41.14 41.14 0.0K
11:58 41.14 41.14 41.14 41.14 0.0K
11:59 41.14 41.14 41.14 41.14 0.0K
12:00 41.14 41.14 41.14 41.14 0.0K
12:01 41.14 41.14 41.14 41.14 0.0K
12:02 41.14 41.14 41.14 41.14 0.0K
12:03 41.14 41.14 41.14 41.14 0.0K
12:04 41.14 41.14 41.14 41.14 0.0K
12:05 41.14 41.14 41.14 41.14 0.0K
12:06 41.14 41.14 41.14 41.14 0.0K
12:07 41.14 41.14 41.14 41.14 0.0K
12:08 41.14 41.14 41.14 41.14 0.0K
12:09 41.14 41.14 41.14 41.14 0.0K
12:10 40.99 40.99 40.99 40.99 0.1K
12:11 40.99 40.99 40.99 40.99 0.0K
12:12 40.99 40.99 40.99 40.99 0.0K
12:13 40.99 40.99 40.99 40.99 0.0K
12:14 40.99 40.99 40.99 40.99 0.0K
12:15 40.99 40.99 40.99 40.99 0.0K
12:16 40.99 40.99 40.99 40.99 0.0K
12:17 40.99 40.99 40.99 40.99 0.0K
12:18 40.99 40.99 40.99 40.99 0.0K
12:19 40.99 40.99 40.99 40.99 0.0K
12:20 40.99 40.99 40.99 40.99 0.0K
12:21 40.99 40.99 40.99 40.99 0.0K
12:22 40.99 40.99 40.99 40.99 0.0K
12:23 40.99 40.99 40.99 40.99 0.0K
12:24 40.99 40.99 40.99 40.99 0.0K
12:25 40.99 40.99 40.99 40.99 0.0K
12:26 40.99 40.99 40.99 40.99 0.0K
12:27 40.99 40.99 40.99 40.99 0.0K
12:28 40.99 40.99 40.99 40.99 0.0K
12:29 40.99 40.99 40.99 40.99 0.0K
12:30 40.99 40.99 40.99 40.99 0.0K
12:31 40.99 40.99 40.99 40.99 0.0K
12:32 40.99 40.99 40.99 40.99 0.0K
12:33 40.99 40.99 40.99 40.99 0.0K
12:34 40.99 40.99 40.99 40.99 0.0K
12:35 40.99 40.99 40.99 40.99 0.0K
12:36 40.99 40.99 40.99 40.99 0.0K
12:37 40.99 40.99 40.99 40.99 0.0K
12:38 40.99 40.99 40.99 40.99 0.0K
12:39 40.99 40.99 40.99 40.99 0.0K
12:40 40.99 40.99 40.99 40.99 0.0K
12:41 40.99 40.99 40.99 40.99 0.0K
12:42 40.99 40.99 40.99 40.99 0.0K
12:43 40.99 40.99 40.99 40.99 0.0K
12:44 40.99 40.99 40.99 40.99 0.0K
12:45 40.99 40.99 40.99 40.99 0.0K
12:46 40.99 40.99 40.99 40.99 0.0K
12:47 40.99 40.99 40.99 40.99 0.0K
12:48 40.99 40.99 40.99 40.99 0.0K
12:49 40.99 40.99 40.99 40.99 0.0K
12:50 40.99 40.99 40.99 40.99 0.0K
12:51 40.99 40.99 40.99 40.99 0.0K
12:52 40.99 40.99 40.99 40.99 0.0K
12:53 40.99 40.99 40.99 40.99 0.0K
12:54 40.99 40.99 40.99 40.99 0.0K
12:55 40.99 40.99 40.99 40.99 0.0K
12:56 40.99 40.99 40.99 40.99 0.0K
12:57 40.99 40.99 40.99 40.99 0.0K
12:58 40.99 40.99 40.99 40.99 0.0K
12:59 40.99 40.99 40.99 40.99 0.0K
13:00 40.99 40.99 40.99 40.99 0.0K
13:01 40.99 40.99 40.99 40.99 0.0K
13:02 40.99 40.99 40.99 40.99 0.0K
13:03 40.99 40.99 40.99 40.99 0.0K
13:04 40.99 40.99 40.99 40.99 0.0K
13:05 40.99 40.99 40.99 40.99 0.0K
13:06 40.99 40.99 40.99 40.99 0.0K
13:07 40.99 40.99 40.99 40.99 0.0K
13:08 40.99 40.99 40.99 40.99 0.0K
13:09 40.99 40.99 40.99 40.99 0.0K
13:10 40.99 40.99 40.99 40.99 0.0K
13:11 40.99 40.99 40.99 40.99 0.0K
13:12 40.99 40.99 40.99 40.99 0.0K
13:13 40.99 40.99 40.99 40.99 0.0K
13:14 40.99 40.99 40.99 40.99 0.0K
13:15 40.99 40.99 40.99 40.99 0.0K
13:16 40.99 40.99 40.99 40.99 0.0K
13:17 40.99 40.99 40.99 40.99 0.0K
13:18 40.99 40.99 40.99 40.99 0.0K
13:19 40.99 40.99 40.99 40.99 0.0K
13:20 40.99 40.99 40.99 40.99 0.0K
13:21 40.99 40.99 40.99 40.99 0.0K
13:22 40.99 40.99 40.99 40.99 0.0K
13:23 40.99 40.99 40.99 40.99 0.0K
13:24 40.99 40.99 40.99 40.99 0.0K
13:25 40.99 40.99 40.99 40.99 0.0K
13:26 40.99 40.99 40.99 40.99 0.0K
13:27 40.99 40.99 40.99 40.99 0.0K
13:28 40.99 40.99 40.99 40.99 0.0K
13:29 40.99 40.99 40.99 40.99 0.0K
13:30 40.99 40.99 40.99 40.99 0.0K
13:31 40.99 40.99 40.99 40.99 0.0K
13:32 40.99 40.99 40.99 40.99 0.0K
13:33 40.99 40.99 40.99 40.99 0.0K
13:34 40.99 40.99 40.99 40.99 0.0K
13:35 41.05 41.05 41.05 41.05 0.5K
13:36 41.05 41.05 41.05 41.05 0.0K
13:37 41.05 41.05 41.05 41.05 0.0K
13:38 41.05 41.05 41.05 41.05 0.0K
13:39 41.05 41.05 41.05 41.05 0.0K
13:40 41.05 41.05 41.05 41.05 0.0K
13:41 41.05 41.05 41.05 41.05 0.0K
13:42 41.05 41.05 41.05 41.05 0.0K
13:43 41.05 41.05 41.05 41.05 0.0K
13:44 41.05 41.05 41.05 41.05 0.0K
13:45 41.05 41.05 41.05 41.05 0.0K
13:46 41.05 41.05 41.05 41.05 0.0K
13:47 41.05 41.05 41.05 41.05 0.0K
13:48 41.05 41.05 41.05 41.05 0.0K
13:49 41.05 41.05 41.05 41.05 0.0K
13:50 41.05 41.05 41.05 41.05 0.0K
13:51 41.05 41.05 41.05 41.05 0.0K
13:52 41.05 41.05 41.05 41.05 0.0K
13:53 41.05 41.05 41.05 41.05 0.0K
13:54 41.05 41.05 41.05 41.05 0.0K
13:55 41.05 41.05 41.05 41.05 0.0K
13:56 41.05 41.05 41.05 41.05 0.0K
13:57 41.05 41.05 41.05 41.05 0.0K
13:58 41.05 41.05 41.05 41.05 0.0K
13:59 41.05 41.05 41.05 41.05 0.0K
14:00 41.05 41.05 41.05 41.05 0.0K
14:01 41.05 41.05 41.05 41.05 0.0K
14:02 41.05 41.05 41.05 41.05 0.0K
14:03 41.05 41.05 41.05 41.05 0.0K
14:04 41.05 41.05 41.05 41.05 0.0K
14:05 41.05 41.05 41.05 41.05 0.0K
14:06 41.05 41.05 41.05 41.05 0.0K
14:07 41.05 41.05 41.05 41.05 0.0K
14:08 41.05 41.05 41.05 41.05 0.0K
14:09 41.05 41.05 41.05 41.05 0.0K
14:10 41.05 41.05 41.05 41.05 0.0K
14:11 41.05 41.05 41.05 41.05 0.0K
14:12 41.05 41.05 41.05 41.05 0.0K
14:13 41.05 41.05 41.05 41.05 0.0K
14:14 41.05 41.05 41.05 41.05 0.0K
14:15 41.05 41.05 41.05 41.05 0.0K
14:16 41.05 41.05 41.05 41.05 0.0K
14:17 41.05 41.05 41.05 41.05 0.0K
14:18 41.05 41.05 41.05 41.05 0.0K
14:19 41.05 41.05 41.05 41.05 0.3K
14:20 41.05 41.05 41.05 41.05 0.0K
14:21 41.05 41.05 41.05 41.05 0.0K
14:22 41.05 41.05 41.05 41.05 0.0K
14:23 41.05 41.05 41.05 41.05 0.0K
14:24 41.05 41.05 41.05 41.05 0.0K
14:25 41.05 41.05 41.05 41.05 0.0K
14:26 41.05 41.05 41.05 41.05 0.0K
14:27 41.05 41.05 41.05 41.05 0.0K
14:28 41.05 41.05 41.05 41.05 0.0K
14:29 41.05 41.05 41.05 41.05 0.0K
14:30 41.05 41.05 41.05 41.05 0.0K
14:31 41.05 41.05 41.05 41.05 0.0K
14:32 41.05 41.05 41.05 41.05 0.0K
14:33 41.05 41.05 41.05 41.05 0.0K
14:34 41.05 41.05 41.05 41.05 0.0K
14:35 41.00 41.00 41.00 41.00 0.9K
14:36 41.00 41.00 41.00 41.00 0.0K
14:37 41.00 41.00 41.00 41.00 0.0K
14:38 41.00 41.00 41.00 41.00 0.0K
14:39 41.00 41.00 41.00 41.00 0.0K
14:40 41.00 41.00 41.00 41.00 0.0K
14:41 41.00 41.00 41.00 41.00 0.0K
14:42 40.95 40.95 40.95 40.95 0.4K
14:43 40.95 40.95 40.95 40.95 0.0K
14:44 40.95 40.95 40.95 40.95 0.0K
14:45 40.95 40.95 40.95 40.95 0.0K
14:46 40.95 40.95 40.95 40.95 0.0K
14:47 40.95 40.95 40.95 40.95 0.0K
14:48 40.95 40.95 40.95 40.95 0.0K
14:49 40.95 40.95 40.95 40.95 0.0K
14:50 40.95 40.95 40.95 40.95 0.0K
14:51 40.95 40.95 40.95 40.95 0.0K
14:52 40.95 40.95 40.95 40.95 0.0K
14:53 40.95 40.95 40.95 40.95 0.0K
14:54 40.95 40.95 40.95 40.95 0.0K
14:55 40.95 40.95 40.95 40.95 0.0K
14:56 40.95 40.95 40.95 40.95 0.0K
14:57 40.95 40.95 40.95 40.95 0.0K
14:58 40.95 40.95 40.95 40.95 0.0K
14:59 40.95 40.95 40.95 40.95 0.0K
15:00 40.95 40.95 40.95 40.95 0.0K
15:01 40.95 40.95 40.95 40.95 0.0K
15:02 40.95 40.95 40.95 40.95 0.0K
15:03 40.95 40.95 40.95 40.95 0.0K
15:04 40.95 40.95 40.95 40.95 0.0K
15:05 40.95 40.95 40.95 40.95 0.0K
15:06 40.95 40.95 40.95 40.95 0.0K
15:07 40.95 40.95 40.95 40.95 0.0K
15:08 40.95 40.95 40.95 40.95 0.0K
15:09 40.95 40.95 40.95 40.95 0.0K
15:10 40.95 40.95 40.95 40.95 0.0K
15:11 40.95 40.95 40.95 40.95 0.0K
15:12 40.95 40.95 40.95 40.95 0.0K
15:13 40.95 40.95 40.95 40.95 0.0K
15:14 40.95 40.95 40.95 40.95 0.0K
15:15 40.95 40.95 40.95 40.95 0.0K
15:16 40.95 40.95 40.95 40.95 0.0K
15:17 40.95 40.95 40.95 40.95 0.0K
15:18 40.95 40.95 40.95 40.95 0.0K
15:19 40.95 40.95 40.95 40.95 0.0K
15:20 40.95 40.95 40.95 40.95 0.0K
15:21 40.95 40.95 40.95 40.95 0.0K
15:22 40.95 40.95 40.95 40.95 0.0K
15:23 40.95 40.95 40.95 40.95 0.0K
15:24 40.95 40.95 40.95 40.95 0.0K
15:25 40.91 40.91 40.91 40.91 0.1K
15:26 40.91 40.91 40.91 40.91 0.0K
15:27 40.91 40.91 40.91 40.91 0.0K
15:28 40.91 40.91 40.91 40.91 0.0K
15:29 40.91 40.91 40.91 40.91 0.0K
15:30 40.91 40.91 40.91 40.91 0.0K
15:31 40.91 40.91 40.91 40.91 0.0K
15:32 40.91 40.91 40.91 40.91 0.0K
15:33 40.91 40.91 40.91 40.91 0.0K
15:34 40.91 40.91 40.91 40.91 0.0K
15:35 40.91 40.91 40.91 40.91 0.0K
15:36 40.91 40.91 40.91 40.91 0.0K
15:37 40.91 40.91 40.91 40.91 0.0K
15:38 40.91 40.91 40.91 40.91 0.0K
15:39 40.91 40.91 40.91 40.91 0.0K
15:40 40.94 40.94 40.94 40.94 0.5K
15:41 40.94 40.94 40.94 40.94 0.0K
15:42 40.94 40.94 40.94 40.94 0.0K
15:43 40.94 40.94 40.94 40.94 0.0K
15:44 40.93 40.93 40.93 40.93 2.1K
15:45 40.93 40.93 40.93 40.93 0.0K
15:46 40.91 40.91 40.91 40.91 0.8K
15:47 40.91 40.91 40.91 40.91 0.0K
15:48 40.91 40.91 40.91 40.91 0.0K
15:49 40.91 40.91 40.91 40.91 0.0K
15:50 40.91 40.91 40.91 40.91 0.0K
15:51 40.91 40.91 40.91 40.91 0.0K
15:52 40.91 40.91 40.91 40.91 0.0K
15:53 40.91 40.91 40.91 40.91 0.0K
15:54 40.91 40.91 40.91 40.91 0.0K
15:55 40.91 40.91 40.91 40.91 0.0K
15:56 41.00 41.00 41.00 41.00 0.2K
15:57 41.00 41.00 41.00 41.00 0.0K
15:58 41.00 41.00 41.00 41.00 0.0K
15:59 41.00 41.00 41.00 41.00 0.0K
16:00 40.91 41.00 40.91 41.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available