FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 42.09 42.09 42.08 42.08 1.0K
10:50 42.10 42.10 42.09 42.09 7.4K
10:57 42.11 42.11 42.11 42.11 0.5K
12:32 42.11 42.11 42.11 42.11 0.3K
13:16 42.15 42.15 42.15 42.15 0.6K
13:29 42.11 42.11 42.11 42.11 2.8K
13:48 42.15 42.15 42.12 42.12 4.9K
14:06 42.10 42.10 42.10 42.10 0.6K
14:27 42.09 42.09 42.09 42.09 0.3K
14:57 42.08 42.08 42.08 42.08 1.4K
15:28 42.12 42.12 42.09 42.09 0.5K
15:51 42.08 42.08 42.08 42.08 0.1K
15:59 42.08 42.13 42.08 42.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available