FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 42.13 42.13 42.13 42.13 0.4K
10:52 42.11 42.11 42.11 42.11 0.1K
10:57 42.14 42.14 42.14 42.14 1.3K
12:30 42.18 42.18 42.18 42.18 0.2K
13:39 42.20 42.20 42.20 42.20 0.5K
13:41 42.16 42.16 42.16 42.16 0.2K
13:51 42.15 42.15 42.15 42.15 1.4K
13:58 42.15 42.15 42.15 42.15 0.4K
14:04 42.17 42.17 42.17 42.17 1.1K
15:59 42.22 42.22 42.19 42.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available