FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 42.31 42.31 42.31 42.31 1.1K
11:15 42.23 42.23 42.23 42.23 0.1K
11:17 42.23 42.23 42.23 42.23 0.4K
11:24 42.23 42.23 42.23 42.23 0.2K
12:08 42.31 42.31 42.31 42.31 0.3K
12:45 42.30 42.30 42.30 42.30 0.2K
13:12 42.28 42.28 42.28 42.28 1.7K
13:24 42.29 42.29 42.29 42.29 0.2K
13:28 42.29 42.29 42.29 42.29 0.1K
13:51 42.29 42.29 42.29 42.29 0.1K
14:23 42.38 42.38 42.38 42.38 0.7K
14:29 42.33 42.33 42.33 42.33 0.2K
15:05 42.33 42.33 42.33 42.33 0.1K
15:08 42.35 42.35 42.35 42.35 1.3K
15:12 42.33 42.33 42.33 42.33 0.1K
15:59 42.37 42.37 42.37 42.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available