FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 42.27 42.27 42.27 42.27 0.4K
11:11 42.26 42.26 42.26 42.26 0.2K
12:29 42.29 42.29 42.29 42.29 0.5K
12:36 42.27 42.27 42.27 42.26 0.4K
13:22 42.32 42.32 42.32 42.32 0.3K
13:33 42.28 42.28 42.28 42.28 0.3K
13:53 42.28 42.28 42.28 42.28 0.3K
14:03 42.28 42.28 42.26 42.26 1.8K
14:41 42.27 42.27 42.27 42.27 0.5K
14:58 42.28 42.28 42.28 42.27 0.3K
15:06 42.27 42.27 42.27 42.27 0.7K
15:54 42.27 42.27 42.27 42.27 0.8K
15:59 42.27 42.32 42.27 42.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available