FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 42.37 42.37 42.36 42.36 1.1K
11:33 42.20 42.20 42.20 42.20 0.4K
12:48 42.22 42.22 42.22 42.22 0.2K
13:25 42.26 42.26 42.26 42.26 2.6K
13:36 42.26 42.26 42.26 42.26 0.2K
13:41 42.28 42.28 42.28 42.28 0.2K
14:24 42.22 42.25 42.22 42.25 1.8K
14:57 42.20 42.20 42.20 42.20 0.3K
15:09 42.19 42.19 42.19 42.19 1.1K
15:12 42.28 42.28 42.28 42.28 1.0K
15:45 42.21 42.21 42.21 42.21 0.7K
15:59 42.23 42.23 42.21 42.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available