FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 42.61 42.61 42.61 42.61 1.0K
10:31 42.65 42.65 42.65 42.65 0.2K
11:34 42.70 42.70 42.70 42.70 0.1K
11:52 42.71 42.71 42.71 42.71 0.2K
14:07 42.76 42.76 42.76 42.76 0.4K
14:28 42.74 42.74 42.74 42.74 0.2K
15:18 42.75 42.75 42.75 42.75 0.4K
15:21 42.77 42.77 42.77 42.77 0.3K
15:59 42.77 42.77 42.77 42.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available