FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 42.86 42.86 42.86 42.86 2.0K
11:01 42.84 42.84 42.84 42.84 1.7K
11:47 42.80 42.80 42.80 42.80 0.4K
13:17 42.85 42.85 42.85 42.85 0.7K
13:27 42.84 42.84 42.84 42.84 1.0K
15:10 42.82 42.82 42.82 42.82 0.2K
15:59 42.84 42.84 42.80 42.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available