FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 42.69 42.69 42.69 42.69 4.8K
10:46 42.46 42.46 42.46 42.46 0.2K
11:43 42.62 42.62 42.62 42.62 1.4K
14:38 42.59 42.59 42.59 42.59 0.2K
14:51 42.63 42.63 42.63 42.63 1.6K
15:16 42.66 42.66 42.66 42.66 0.2K
15:21 42.66 42.66 42.66 42.66 0.2K
15:28 42.69 42.69 42.69 42.69 0.2K
15:56 42.67 42.67 42.67 42.67 1.0K
15:59 42.50 42.64 42.50 42.64 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available