FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 43.01 43.01 43.01 43.01 0.7K
11:27 43.01 43.01 43.01 43.01 0.6K
11:47 43.00 43.00 43.00 43.00 0.2K
12:11 43.03 43.03 43.03 43.03 0.8K
12:52 43.04 43.04 43.04 43.04 2.5K
12:58 43.01 43.01 43.01 43.01 0.3K
13:57 43.03 43.03 43.03 43.03 0.6K
14:17 43.04 43.04 43.04 43.04 0.4K
14:43 43.04 43.04 43.04 43.04 0.3K
14:47 43.06 43.06 43.06 43.06 1.2K
15:20 43.10 43.10 43.10 43.10 0.4K
15:58 43.02 43.02 43.02 43.02 0.1K
15:59 43.05 43.05 43.02 43.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available