FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 42.70 42.70 42.70 42.70 1.8K
10:45 42.69 42.69 42.69 42.69 0.2K
10:48 42.68 42.68 42.68 42.68 0.2K
11:06 42.68 42.68 42.68 42.68 0.1K
11:13 42.65 42.65 42.65 42.65 0.2K
11:36 42.59 42.59 42.59 42.59 0.3K
11:39 42.59 42.59 42.59 42.59 0.5K
11:50 42.58 42.58 42.58 42.58 1.1K
12:03 42.57 42.57 42.57 42.57 0.2K
14:12 42.67 42.71 42.67 42.71 19.3K
15:17 42.75 42.75 42.75 42.75 0.4K
15:59 42.67 42.81 42.67 42.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available