FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 42.87 42.87 42.87 42.87 0.1K
10:44 42.96 42.96 42.96 42.96 0.2K
11:00 42.95 42.95 42.95 42.95 1.6K
11:05 42.92 42.92 42.92 42.92 1.7K
11:07 42.94 42.94 42.94 42.94 0.8K
11:28 42.87 42.87 42.87 42.87 4.9K
12:00 42.86 42.86 42.86 42.86 0.2K
12:02 42.86 42.86 42.86 42.86 0.2K
13:57 42.81 42.81 42.81 42.81 0.3K
14:31 42.81 42.81 42.81 42.81 2.3K
14:51 42.83 42.83 42.83 42.83 0.3K
15:42 42.85 42.85 42.85 42.85 0.2K
15:59 42.89 42.89 42.88 42.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available