FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 43.07 43.07 43.07 43.07 1.3K
11:09 42.93 42.93 42.93 42.93 0.4K
11:18 42.97 42.97 42.97 42.97 0.7K
11:32 43.01 43.01 43.01 43.01 0.1K
11:41 43.03 43.03 43.03 43.03 1.2K
11:57 43.01 43.01 43.01 43.01 0.5K
11:58 43.00 43.00 43.00 43.00 3.6K
13:24 43.06 43.06 43.06 43.06 0.2K
13:58 42.99 42.99 42.99 42.99 0.4K
15:59 43.07 43.07 43.02 43.07 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available