FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.28 43.28 43.28 43.28 2.0K
10:21 43.32 43.32 43.32 43.32 0.8K
10:33 43.31 43.31 43.31 43.31 0.3K
10:55 43.28 43.28 43.28 43.28 0.4K
11:10 43.29 43.29 43.29 43.29 0.2K
11:54 43.31 43.31 43.31 43.31 0.3K
13:05 43.27 43.27 43.27 43.27 0.6K
14:13 43.25 43.25 43.25 43.25 0.2K
14:27 43.22 43.22 43.22 43.22 0.6K
15:09 43.23 43.23 43.23 43.23 0.8K
15:13 43.24 43.24 43.24 43.24 0.7K
15:46 43.25 43.25 43.25 43.25 0.6K
15:59 43.21 43.28 43.21 43.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available