FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:04 43.40 43.40 43.40 43.40 1.8K
12:37 43.40 43.40 43.40 43.40 0.2K
12:46 43.39 43.39 43.39 43.39 0.8K
13:26 43.38 43.38 43.38 43.38 0.4K
13:48 43.40 43.40 43.40 43.40 0.2K
14:59 43.40 43.40 43.40 43.40 0.3K
15:10 43.39 43.39 43.39 43.39 0.3K
15:55 43.35 43.35 43.35 43.35 2.6K
15:59 43.37 43.37 43.35 43.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available