FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 43.58 43.58 43.58 43.58 0.6K
10:25 43.48 43.48 43.48 43.48 0.3K
11:47 43.50 43.50 43.50 43.50 0.3K
12:27 43.55 43.55 43.55 43.55 0.4K
12:56 43.58 43.58 43.53 43.53 1.0K
13:41 43.59 43.59 43.59 43.59 0.4K
14:40 43.60 43.60 43.60 43.60 0.3K
15:43 43.56 43.56 43.56 43.56 0.4K
15:55 43.58 43.58 43.58 43.58 0.1K
15:59 43.48 43.58 43.48 43.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available