FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 42.49 42.49 42.49 42.49 0.2K
11:02 42.47 42.47 42.47 42.47 0.7K
11:52 42.47 42.47 42.47 42.47 0.4K
12:29 42.43 42.43 42.43 42.43 0.2K
12:45 42.48 42.48 42.48 42.48 0.8K
12:52 42.48 42.48 42.48 42.48 0.1K
13:12 42.42 42.42 42.42 42.42 1.4K
13:24 42.43 42.47 42.43 42.47 6.8K
13:33 42.42 42.42 42.42 42.42 0.1K
13:35 42.47 42.47 42.47 42.47 1.8K
13:51 42.42 42.42 42.42 42.42 0.7K
14:15 42.49 42.49 42.49 42.49 0.2K
14:24 42.43 42.43 42.41 42.41 1.0K
14:25 42.46 42.46 42.46 42.46 0.8K
14:30 42.43 42.43 42.43 42.43 0.3K
14:57 42.41 42.41 42.41 42.41 0.3K
15:14 42.50 42.50 42.50 42.50 0.2K
15:25 42.44 42.44 42.44 42.44 1.0K
15:41 42.43 42.50 42.43 42.50 0.4K
15:59 42.43 42.47 42.43 42.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available