FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 42.34 42.34 42.34 42.34 1.5K
10:07 42.36 42.36 42.36 42.36 0.4K
10:29 42.37 42.37 42.37 42.37 0.1K
10:42 42.37 42.37 42.37 42.37 1.0K
11:35 42.41 42.41 42.41 42.41 0.9K
11:49 42.37 42.39 42.37 42.39 0.5K
12:56 42.39 42.39 42.39 42.39 0.2K
12:58 42.39 42.41 42.39 42.41 0.7K
13:19 42.39 42.39 42.39 42.39 0.1K
14:04 42.37 42.37 42.37 42.37 0.3K
14:36 42.42 42.42 42.42 42.42 0.4K
14:50 42.42 42.42 42.42 42.42 0.6K
14:51 42.39 42.39 42.39 42.39 0.1K
15:41 42.40 42.40 42.40 42.40 0.1K
15:59 42.37 42.41 42.37 42.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available