FT Vest U.S. Equity Deep Buffer ETF - February

DFEB

46.57

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-11-19 2024-11-18 2024-11-15 2024-11-14 2024-11-13

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	42.31	42.31	42.31	42.31	0.4K
11:47	42.46	42.46	42.46	42.46	0.1K
11:56	42.43	42.43	42.43	42.43	0.1K
13:00	42.43	42.43	42.43	42.43	23.7K
13:54	42.46	42.46	42.46	42.46	0.7K
14:08	42.42	42.42	42.42	42.42	0.1K
14:32	42.42	42.42	42.42	42.42	0.4K
15:11	42.41	42.41	42.41	42.41	0.8K
15:24	42.41	42.41	42.41	42.41	0.2K
15:59	42.41	42.42	42.41	42.42	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available