FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 42.86 42.86 42.86 42.86 0.3K
10:46 42.90 42.90 42.90 42.90 0.3K
10:47 42.87 42.91 42.87 42.91 1.0K
11:03 42.87 42.87 42.85 42.85 0.9K
13:28 42.87 42.87 42.87 42.87 0.2K
14:04 42.81 42.81 42.81 42.81 2.6K
14:20 42.76 42.76 42.76 42.76 2.8K
14:57 42.70 42.74 42.70 42.74 0.9K
15:06 42.76 42.76 42.76 42.76 0.2K
15:57 42.46 42.46 42.45 42.45 6.5K
15:59 42.46 42.46 42.46 42.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available