FT Vest U.S. Equity Deep Buffer ETF - February

DFEB

46.57

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-24 2024-12-23 2024-12-20 2024-12-19 2024-12-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	42.85	42.85	42.85	42.85	0.1K
09:52	42.85	42.85	42.85	42.85	0.4K
09:54	42.85	42.85	42.85	42.85	0.6K
10:24	42.82	42.82	42.82	42.82	0.3K
10:35	42.83	42.86	42.83	42.86	5.4K
10:36	42.84	42.87	42.83	42.85	0.8K
10:50	42.85	42.85	42.85	42.85	0.6K
11:17	42.87	42.87	42.87	42.87	1.0K
11:34	42.90	42.90	42.90	42.90	0.6K
15:59	42.93	42.93	42.93	42.93	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available