FT Vest U.S. Equity Deep Buffer ETF - February

DFEB

46.57

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-27 2024-12-26 2024-12-25 2024-12-24 2024-12-23

Time	Open Price	High Price	Low Price	Close Price	Volume
09:37	42.89	42.89	42.89	42.89	0.4K
10:17	42.83	42.83	42.83	42.83	0.7K
10:45	42.84	42.84	42.84	42.84	1.4K
12:45	42.83	42.83	42.83	42.83	0.1K
14:19	42.85	42.85	42.85	42.85	0.4K
15:07	42.88	42.88	42.88	42.88	1.3K
15:46	42.86	42.86	42.86	42.86	0.2K
15:59	42.86	42.86	42.86	42.86	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available