FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 42.97 42.97 42.97 42.97 0.2K
10:44 42.89 42.89 42.89 42.89 3.1K
11:45 42.93 42.93 42.93 42.93 1.8K
12:25 42.87 42.87 42.87 42.87 1.2K
12:44 42.87 42.87 42.87 42.87 0.5K
12:55 42.89 42.89 42.89 42.89 1.2K
14:34 42.89 42.90 42.89 42.90 0.5K
14:39 42.88 42.88 42.88 42.88 7.0K
14:40 42.87 42.87 42.87 42.87 0.2K
14:45 42.87 42.87 42.87 42.87 0.2K
14:55 42.87 42.87 42.87 42.87 0.4K
15:35 42.88 42.88 42.88 42.88 0.2K
15:39 42.82 42.82 42.82 42.82 0.4K
15:59 42.91 42.91 42.86 42.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available