FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.00 43.00 43.00 0.5K
09:56 43.17 43.17 43.17 43.17 0.1K
10:40 43.19 43.19 43.19 43.19 0.2K
10:43 43.24 43.24 43.24 43.24 0.4K
10:47 43.19 43.19 43.19 43.19 0.2K
12:54 43.16 43.16 43.16 43.16 0.2K
13:14 43.14 43.14 43.14 43.14 0.1K
13:33 43.20 43.20 43.20 43.20 0.4K
14:17 43.22 43.22 43.22 43.22 1.3K
14:47 43.18 43.18 43.18 43.18 0.1K
15:02 43.20 43.20 43.20 43.20 1.0K
15:28 43.22 43.22 43.22 43.22 0.5K
16:00 43.20 43.20 43.20 43.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available