FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 43.34 43.34 43.34 43.34 0.7K
10:23 43.24 43.24 43.24 43.24 0.5K
10:33 43.23 43.23 43.23 43.23 0.4K
10:51 43.25 43.25 43.25 43.25 0.1K
11:38 43.30 43.30 43.30 43.30 0.5K
14:00 43.21 43.21 43.21 43.21 2.0K
14:02 43.23 43.23 43.23 43.23 26.9K
14:09 43.31 43.33 43.31 43.33 1.4K
14:33 43.24 43.24 43.24 43.24 0.2K
15:48 43.28 43.28 43.28 43.28 0.7K
15:55 43.26 43.26 43.26 43.26 0.5K
15:57 43.26 43.26 43.26 43.26 0.1K
16:00 43.32 43.32 43.26 43.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available