FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 43.14 43.14 43.14 43.14 0.4K
09:55 43.16 43.16 43.16 43.16 0.1K
10:21 43.23 43.23 43.23 43.23 0.3K
10:26 43.20 43.21 43.20 43.21 2.5K
11:19 43.30 43.30 43.30 43.30 0.9K
11:49 43.29 43.29 43.29 43.29 0.7K
13:21 43.25 43.26 43.23 43.23 1.9K
13:36 43.24 43.24 43.24 43.24 0.1K
13:51 43.29 43.29 43.29 43.29 0.2K
14:29 43.29 43.29 43.29 43.29 0.5K
16:00 43.22 43.27 43.22 43.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available