FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 43.35 43.35 43.35 43.35 0.1K
09:49 43.44 43.44 43.44 43.44 0.4K
10:28 43.37 43.40 43.37 43.40 1.9K
11:41 43.38 43.38 43.38 43.38 0.5K
12:28 43.37 43.37 43.37 43.37 0.2K
13:55 43.35 43.35 43.35 43.35 0.6K
15:15 43.35 43.35 43.35 43.35 0.2K
15:30 43.40 43.40 43.40 43.40 1.9K
15:38 43.40 43.40 43.40 43.40 0.5K
15:58 43.42 43.42 43.36 43.36 6.9K
15:59 43.39 43.39 43.39 43.39 0.2K
16:00 43.37 43.39 43.37 43.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available