FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 43.48 43.48 43.48 43.48 2.1K
10:06 43.53 43.53 43.53 43.53 0.7K
11:08 43.56 43.56 43.56 43.56 0.2K
11:33 43.44 43.44 43.44 43.44 0.8K
11:48 43.50 43.50 43.50 43.50 0.1K
12:20 43.45 43.45 43.45 43.45 0.2K
13:01 43.50 43.50 43.50 43.50 0.8K
13:02 43.55 43.55 43.55 43.55 0.2K
13:03 43.50 43.50 43.50 43.50 0.5K
13:19 43.50 43.50 43.50 43.50 0.1K
13:53 43.52 43.52 43.46 43.46 0.7K
14:19 43.50 43.54 43.50 43.54 1.7K
14:20 43.50 43.50 43.50 43.50 0.1K
15:14 43.56 43.56 43.56 43.56 0.2K
15:16 43.56 43.56 43.50 43.50 1.2K
15:17 43.50 43.56 43.50 43.55 2.9K
15:19 43.50 43.55 43.50 43.50 6.5K
15:26 43.44 43.44 43.44 43.44 0.3K
15:46 43.56 43.56 43.52 43.52 2.6K
16:00 43.50 43.50 43.50 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available