FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.59 43.59 43.59 43.59 12.6K
09:51 43.54 43.54 43.54 43.54 0.7K
09:56 43.57 43.59 43.57 43.59 0.7K
09:59 43.59 43.59 43.59 43.59 0.5K
10:00 43.52 43.52 43.52 43.52 0.2K
10:09 43.54 43.54 43.54 43.54 0.5K
10:13 43.57 43.57 43.57 43.57 0.5K
10:21 43.54 43.54 43.54 43.54 0.5K
10:25 43.57 43.59 43.57 43.59 0.7K
10:28 43.56 43.56 43.56 43.56 0.7K
10:35 43.56 43.57 43.56 43.57 5.5K
10:39 43.54 43.54 43.54 43.54 0.5K
10:41 43.57 43.59 43.57 43.59 1.4K
10:42 43.54 43.58 43.54 43.58 0.2K
10:46 43.59 43.59 43.59 43.59 0.5K
10:49 43.57 43.57 43.57 43.57 0.3K
11:04 43.55 43.55 43.55 43.55 0.5K
11:06 43.54 43.54 43.54 43.54 0.3K
11:12 43.58 43.58 43.58 43.58 0.1K
11:14 43.54 43.54 43.54 43.54 0.9K
11:15 43.55 43.55 43.55 43.55 0.3K
11:18 43.55 43.55 43.55 43.55 0.3K
11:26 43.56 43.59 43.56 43.59 9.2K
11:27 43.54 43.56 43.54 43.55 0.6K
11:41 43.56 43.56 43.56 43.56 4.5K
11:50 43.55 43.55 43.54 43.54 1.1K
12:01 43.55 43.55 43.55 43.55 0.4K
12:02 43.55 43.55 43.55 43.55 0.4K
12:04 43.54 43.54 43.54 43.54 0.5K
12:07 43.55 43.55 43.55 43.55 0.5K
12:12 43.54 43.54 43.54 43.54 0.5K
12:18 43.54 43.54 43.54 43.54 0.4K
12:22 43.55 43.55 43.55 43.55 0.5K
12:24 43.57 43.57 43.57 43.57 1.5K
12:25 43.54 43.54 43.54 43.54 0.7K
12:32 43.55 43.55 43.55 43.55 1.7K
12:41 43.59 43.59 43.59 43.59 0.1K
12:45 43.57 43.57 43.57 43.57 0.5K
12:46 43.55 43.55 43.55 43.55 2.0K
12:50 43.59 43.59 43.59 43.59 0.1K
12:53 43.56 43.56 43.56 43.56 0.1K
12:54 43.56 43.59 43.56 43.59 0.6K
12:59 43.57 43.57 43.56 43.56 2.2K
13:00 43.57 43.57 43.57 43.57 1.2K
13:13 43.57 43.57 43.54 43.54 2.9K
13:14 43.59 43.59 43.59 43.59 0.1K
13:25 43.57 43.57 43.57 43.57 0.1K
13:33 43.55 43.55 43.55 43.55 0.1K
13:38 43.54 43.54 43.51 43.51 4.8K
13:42 43.56 43.56 43.56 43.56 1.3K
13:52 43.55 43.57 43.55 43.57 1.1K
13:56 43.56 43.56 43.56 43.56 2.5K
13:57 43.59 43.59 43.59 43.59 0.1K
13:58 43.57 43.57 43.57 43.57 0.2K
13:59 43.54 43.57 43.54 43.57 2.0K
14:00 43.55 43.55 43.55 43.55 0.2K
14:01 43.57 43.59 43.51 43.59 2.6K
14:02 43.55 43.57 43.55 43.57 1.1K
14:03 43.55 43.59 43.55 43.59 5.1K
14:04 43.55 43.55 43.55 43.55 0.4K
14:05 43.57 43.57 43.56 43.56 0.4K
14:06 43.55 43.55 43.55 43.55 3.0K
14:11 43.55 43.59 43.55 43.59 0.2K
14:12 43.57 43.58 43.57 43.58 0.3K
14:13 43.55 43.55 43.55 43.55 0.4K
14:15 43.54 43.59 43.54 43.59 5.1K
14:16 43.55 43.55 43.55 43.55 0.1K
14:18 43.55 43.55 43.55 43.55 0.6K
14:19 43.59 43.59 43.59 43.59 0.3K
14:21 43.55 43.55 43.55 43.55 0.1K
14:22 43.58 43.59 43.58 43.59 21.7K
14:25 43.55 43.57 43.55 43.57 2.6K
14:26 43.55 43.55 43.55 43.55 0.5K
14:28 43.57 43.57 43.57 43.57 0.2K
14:29 43.55 43.55 43.55 43.55 0.2K
14:33 43.55 43.55 43.55 43.55 0.4K
14:36 43.59 43.59 43.59 43.59 0.4K
14:37 43.55 43.57 43.55 43.57 0.2K
14:47 43.57 43.57 43.57 43.57 0.9K
14:51 43.57 43.57 43.57 43.57 0.2K
14:57 43.56 43.57 43.56 43.57 0.7K
14:58 43.55 43.55 43.55 43.55 0.2K
15:04 43.55 43.55 43.55 43.55 0.1K
15:05 43.57 43.57 43.57 43.57 0.1K
15:07 43.53 43.53 43.53 43.53 0.6K
15:08 43.55 43.55 43.55 43.55 1.6K
15:16 43.53 43.59 43.53 43.59 18.0K
15:20 43.57 43.57 43.57 43.57 2.5K
15:22 43.56 43.56 43.55 43.55 1.3K
15:23 43.59 43.59 43.57 43.57 0.2K
15:24 43.57 43.57 43.57 43.57 0.7K
15:26 43.57 43.57 43.55 43.55 2.0K
15:29 43.57 43.59 43.57 43.59 1.4K
15:30 43.57 43.57 43.57 43.57 0.2K
15:32 43.53 43.53 43.53 43.53 0.2K
15:33 43.57 43.57 43.57 43.57 10.8K
15:34 43.57 43.57 43.57 43.57 0.3K
15:35 43.57 43.57 43.57 43.57 0.6K
15:36 43.55 43.57 43.55 43.57 1.0K
15:37 43.57 43.57 43.57 43.57 0.8K
15:38 43.57 43.57 43.57 43.57 2.3K
15:39 43.57 43.59 43.57 43.57 3.7K
15:40 43.57 43.57 43.57 43.57 9.5K
15:42 43.57 43.57 43.56 43.57 17.8K
15:43 43.58 43.58 43.58 43.58 0.4K
15:44 43.57 43.57 43.57 43.57 2.5K
15:45 43.57 43.57 43.57 43.57 3.6K
15:46 43.57 43.57 43.56 43.56 0.5K
15:52 43.59 43.59 43.57 43.57 0.3K
15:53 43.55 43.57 43.55 43.57 1.8K
15:56 43.57 43.57 43.57 43.57 1.5K
15:57 43.57 43.57 43.57 43.57 0.3K
15:58 43.57 43.57 43.57 43.57 2.5K
15:59 43.57 43.57 43.57 43.57 1.4K
16:00 43.57 43.57 43.57 43.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available