FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 43.61 43.61 43.61 43.61 3.9K
09:51 43.60 43.60 43.60 43.60 1.0K
10:00 43.55 43.55 43.53 43.53 3.2K
10:01 43.53 43.53 43.53 43.53 0.7K
10:03 43.45 43.50 43.45 43.46 8.3K
10:05 43.45 43.48 43.45 43.46 152.2K
10:08 43.48 43.48 43.46 43.46 1.7K
10:14 43.50 43.50 43.50 43.50 1.7K
10:15 43.51 43.51 43.51 43.51 2.6K
10:17 43.57 43.57 43.57 43.57 12.2K
10:22 43.53 43.53 43.53 43.53 6.1K
10:23 43.54 43.54 43.54 43.54 1.7K
10:24 43.53 43.53 43.53 43.53 2.8K
10:51 43.45 43.45 43.44 43.44 0.7K
10:59 43.49 43.49 43.49 43.49 0.2K
11:04 43.49 43.49 43.49 43.49 0.5K
11:05 43.52 43.52 43.52 43.52 0.5K
11:13 43.52 43.52 43.52 43.52 0.7K
11:15 43.51 43.51 43.51 43.51 0.3K
11:16 43.55 43.55 43.55 43.55 0.9K
11:26 43.52 43.52 43.52 43.52 3.2K
11:27 43.55 43.58 43.55 43.58 1.9K
11:30 43.58 43.59 43.58 43.59 0.3K
11:33 43.59 43.59 43.56 43.56 2.0K
11:41 43.59 43.59 43.59 43.59 3.6K
11:42 43.61 43.61 43.61 43.61 0.9K
11:53 43.62 43.62 43.59 43.59 1.4K
11:54 43.62 43.62 43.62 43.62 2.5K
11:56 43.61 43.61 43.61 43.61 9.0K
11:58 43.59 43.60 43.58 43.60 6.0K
11:59 43.58 43.59 43.58 43.59 2.4K
12:06 43.60 43.60 43.60 43.60 0.7K
12:15 43.62 43.62 43.62 43.62 0.3K
12:16 43.60 43.60 43.60 43.60 1.4K
12:26 43.64 43.64 43.64 43.64 0.3K
12:33 43.63 43.64 43.63 43.64 4.8K
12:38 43.61 43.61 43.61 43.61 1.3K
12:45 43.63 43.63 43.63 43.63 0.7K
12:46 43.62 43.62 43.62 43.62 2.0K
12:47 43.62 43.62 43.62 43.62 0.2K
12:49 43.57 43.57 43.57 43.57 0.3K
12:51 43.64 43.64 43.64 43.64 0.1K
12:59 43.61 43.61 43.61 43.61 0.2K
13:16 43.61 43.61 43.61 43.61 5.3K
13:17 43.61 43.64 43.61 43.64 2.6K
13:21 43.62 43.62 43.62 43.62 0.4K
13:25 43.65 43.65 43.65 43.65 0.3K
13:27 43.66 43.66 43.65 43.65 2.8K
13:28 43.65 43.65 43.65 43.65 0.1K
13:33 43.64 43.64 43.64 43.64 6.2K
13:35 43.65 43.65 43.65 43.65 0.2K
13:38 43.65 43.66 43.65 43.66 0.9K
13:40 43.63 43.63 43.63 43.63 0.3K
13:44 43.65 43.65 43.65 43.65 0.7K
13:52 43.60 43.60 43.60 43.60 4.7K
13:53 43.63 43.63 43.63 43.63 0.2K
13:56 43.64 43.64 43.63 43.63 0.9K
14:07 43.63 43.64 43.63 43.64 1.9K
14:23 43.57 43.57 43.57 43.57 0.3K
14:24 43.59 43.59 43.59 43.59 2.8K
14:28 43.58 43.58 43.58 43.58 0.3K
14:32 43.60 43.62 43.60 43.62 19.4K
14:41 43.59 43.59 43.59 43.59 2.4K
14:42 43.60 43.60 43.60 43.60 2.4K
14:45 43.59 43.59 43.59 43.59 1.7K
14:50 43.57 43.57 43.57 43.57 6.9K
14:51 43.57 43.57 43.57 43.57 0.1K
14:52 43.60 43.60 43.60 43.60 7.3K
14:55 43.59 43.59 43.59 43.59 0.9K
15:05 43.53 43.53 43.53 43.53 0.2K
15:10 43.59 43.59 43.58 43.59 27.5K
15:11 43.56 43.56 43.56 43.56 0.3K
15:16 43.57 43.57 43.57 43.57 0.1K
15:20 43.58 43.58 43.58 43.58 0.7K
15:23 43.59 43.59 43.59 43.59 2.3K
15:27 43.56 43.56 43.56 43.56 1.7K
15:29 43.57 43.57 43.57 43.57 0.6K
15:33 43.58 43.58 43.58 43.58 0.1K
15:34 43.59 43.59 43.59 43.59 0.2K
15:35 43.53 43.53 43.53 43.53 0.3K
15:38 43.53 43.53 43.53 43.53 1.3K
15:42 43.56 43.56 43.56 43.56 0.7K
15:43 43.56 43.56 43.56 43.56 0.7K
15:46 43.56 43.56 43.56 43.56 1.1K
15:50 43.56 43.56 43.54 43.54 8.8K
15:53 43.51 43.51 43.51 43.51 0.9K
15:54 43.52 43.52 43.51 43.52 2.8K
15:57 43.49 43.50 43.49 43.50 0.8K
15:58 43.49 43.49 43.48 43.48 0.5K
15:59 43.48 43.50 43.48 43.50 0.6K
16:00 43.51 43.51 43.49 43.49 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available