FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.54 43.54 43.54 43.54 0.9K
09:54 43.38 43.38 43.38 43.38 3.0K
09:59 43.34 43.34 43.34 43.34 0.5K
10:16 43.38 43.38 43.38 43.38 2.9K
10:23 43.44 43.44 43.44 43.44 1.3K
10:26 43.43 43.43 43.43 43.43 0.7K
10:33 43.35 43.35 43.35 43.35 1.0K
11:04 43.37 43.37 43.37 43.37 2.0K
11:12 43.39 43.39 43.39 43.39 2.1K
11:51 43.37 43.37 43.37 43.37 1.6K
11:53 43.34 43.34 43.34 43.34 1.0K
12:02 43.30 43.30 43.30 43.30 0.7K
12:10 43.29 43.29 43.29 43.29 0.4K
12:24 43.32 43.32 43.32 43.32 0.4K
12:36 43.34 43.34 43.34 43.34 0.1K
12:42 43.33 43.33 43.33 43.33 0.3K
12:47 43.35 43.35 43.35 43.35 1.0K
12:48 43.34 43.34 43.34 43.34 0.1K
12:53 43.33 43.33 43.33 43.33 0.4K
12:55 43.35 43.35 43.33 43.33 1.2K
12:56 43.35 43.35 43.35 43.35 0.3K
13:19 43.40 43.40 43.40 43.40 1.1K
13:24 43.39 43.39 43.39 43.39 3.2K
13:31 43.43 43.43 43.43 43.43 0.9K
13:33 43.42 43.42 43.42 43.42 1.0K
13:36 43.42 43.42 43.41 43.41 2.3K
13:37 43.42 43.42 43.42 43.42 0.1K
14:00 43.36 43.36 43.36 43.36 1.2K
14:02 43.37 43.37 43.35 43.35 0.4K
14:26 43.29 43.29 43.29 43.29 1.4K
14:38 43.21 43.21 43.21 43.21 0.3K
14:48 43.20 43.20 43.20 43.20 0.8K
14:58 43.16 43.16 43.16 43.16 0.6K
15:01 43.17 43.17 43.17 43.17 1.8K
15:08 43.15 43.15 43.15 43.15 0.7K
15:13 43.07 43.07 43.07 43.07 1.1K
15:14 43.11 43.11 43.11 43.11 0.3K
15:18 43.07 43.07 43.07 43.07 0.5K
15:26 43.09 43.09 43.09 43.09 0.6K
15:29 43.05 43.05 43.05 43.05 0.2K
15:30 43.07 43.07 43.07 43.07 1.3K
15:50 43.06 43.06 43.06 43.06 0.2K
15:51 43.07 43.07 43.07 43.07 0.8K
16:00 43.07 43.07 43.03 43.03 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available