FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.09 43.09 43.09 43.09 1.6K
09:56 43.02 43.02 43.02 43.02 0.6K
10:13 43.05 43.05 43.05 43.05 0.1K
10:15 43.09 43.09 43.09 43.09 0.5K
10:30 43.11 43.11 43.11 43.11 0.6K
10:40 43.12 43.14 43.12 43.14 8.7K
10:48 43.13 43.13 43.13 43.13 2.1K
10:49 43.12 43.12 43.11 43.11 0.8K
10:57 43.17 43.17 43.17 43.17 0.9K
11:12 43.15 43.15 43.15 43.15 0.2K
11:15 43.12 43.12 43.12 43.12 0.1K
11:27 43.08 43.08 43.08 43.08 0.9K
11:35 43.10 43.12 43.10 43.10 3.3K
11:37 43.11 43.11 43.11 43.11 1.2K
11:39 43.13 43.13 43.11 43.11 0.8K
11:48 43.15 43.15 43.15 43.15 0.9K
11:50 43.14 43.14 43.14 43.14 1.2K
11:55 43.13 43.13 43.13 43.13 1.6K
11:56 43.12 43.12 43.12 43.12 0.1K
12:06 43.09 43.09 43.09 43.09 1.1K
12:14 43.12 43.12 43.11 43.11 6.8K
12:31 43.08 43.08 43.08 43.08 1.1K
12:34 43.09 43.09 43.09 43.09 0.9K
12:52 43.01 43.02 43.01 43.02 1.5K
13:47 43.05 43.05 43.05 43.05 1.9K
15:05 43.17 43.17 43.15 43.15 2.3K
15:06 43.14 43.14 43.14 43.14 1.0K
15:08 43.16 43.16 43.15 43.15 1.4K
15:16 43.18 43.18 43.17 43.17 2.0K
15:30 43.18 43.18 43.18 43.18 2.3K
15:31 43.18 43.18 43.18 43.18 0.3K
15:47 43.23 43.23 43.22 43.22 2.8K
15:52 43.28 43.28 43.28 43.28 0.5K
15:53 43.29 43.31 43.29 43.31 0.7K
15:57 43.35 43.35 43.35 43.35 1.1K
16:00 43.35 43.37 43.35 43.37 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available