FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 43.33 43.33 43.33 43.33 6.7K
09:55 43.33 43.33 43.33 43.33 0.9K
09:57 43.32 43.32 43.32 43.32 0.3K
10:11 43.29 43.29 43.29 43.29 0.8K
10:12 43.33 43.33 43.33 43.32 0.8K
10:24 43.32 43.32 43.32 43.32 130.5K
10:32 43.33 43.33 43.33 43.33 3.3K
10:47 43.33 43.33 43.33 43.33 0.9K
10:48 43.35 43.35 43.35 43.35 0.5K
10:55 43.32 43.32 43.32 43.32 1.7K
10:57 43.29 43.29 43.29 43.29 4.2K
11:17 43.32 43.32 43.32 43.32 1.0K
11:18 43.32 43.32 43.32 43.32 0.2K
11:23 43.36 43.37 43.36 43.37 2.8K
11:24 43.38 43.38 43.38 43.38 0.7K
11:27 43.34 43.34 43.34 43.34 0.4K
11:42 43.28 43.28 43.28 43.28 1.1K
11:43 43.27 43.27 43.27 43.27 0.5K
11:56 43.35 43.35 43.35 43.35 3.4K
12:08 43.33 43.33 43.33 43.33 0.2K
12:18 43.35 43.37 43.35 43.37 0.5K
12:21 43.36 43.36 43.36 43.36 1.5K
12:29 43.37 43.37 43.37 43.37 0.2K
12:47 43.34 43.34 43.34 43.34 0.1K
13:01 43.27 43.27 43.27 43.27 0.7K
13:03 43.29 43.29 43.28 43.28 4.0K
13:05 43.29 43.29 43.29 43.29 0.2K
13:27 43.22 43.22 43.22 43.22 3.9K
13:34 43.14 43.14 43.14 43.14 0.3K
13:35 43.15 43.15 43.15 43.15 0.2K
13:43 43.16 43.16 43.16 43.16 1.7K
13:44 43.17 43.17 43.17 43.17 1.1K
13:56 43.17 43.17 43.17 43.17 2.3K
14:00 43.20 43.20 43.20 43.20 0.4K
14:03 43.23 43.23 43.23 43.23 0.9K
14:15 43.20 43.20 43.20 43.20 4.7K
14:17 43.18 43.18 43.18 43.18 7.2K
14:22 43.14 43.18 43.14 43.18 2.0K
14:26 43.17 43.17 43.17 43.17 1.9K
14:33 43.18 43.18 43.18 43.18 3.3K
14:41 43.22 43.22 43.22 43.22 3.5K
14:45 43.21 43.21 43.21 43.21 0.4K
14:59 43.07 43.07 43.07 43.07 12.4K
15:00 43.06 43.06 43.04 43.04 1.0K
15:04 42.99 42.99 42.99 42.99 1.1K
15:05 43.01 43.01 43.01 43.01 2.0K
15:07 43.00 43.00 43.00 43.00 1.4K
15:10 42.99 42.99 42.99 42.99 1.1K
15:14 42.95 42.96 42.95 42.96 21.7K
15:20 42.95 42.95 42.95 42.95 1.8K
15:23 42.95 42.95 42.95 42.95 26.9K
15:24 42.95 42.95 42.95 42.95 2.9K
15:25 42.94 42.94 42.94 42.94 1.7K
15:35 42.92 42.92 42.92 42.92 2.6K
15:59 42.97 42.97 42.97 42.97 0.3K
16:00 42.91 43.03 42.91 43.03 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available