FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 42.26 42.26 42.26 42.26 1.1K
09:45 42.30 42.30 42.30 42.30 0.5K
09:46 42.30 42.30 42.27 42.27 1.5K
10:08 42.25 42.25 42.25 42.25 0.1K
10:17 42.30 42.30 42.30 42.30 0.3K
10:40 42.26 42.26 42.26 42.26 0.9K
10:46 42.27 42.27 42.27 42.27 4.7K
10:48 42.26 42.26 42.26 42.26 5.9K
10:51 42.24 42.24 42.23 42.23 5.1K
11:14 42.19 42.19 42.19 42.19 0.1K
11:23 42.25 42.25 42.25 42.25 1.1K
11:27 42.23 42.23 42.23 42.23 6.4K
12:14 42.24 42.24 42.24 42.24 1.7K
12:16 42.24 42.24 42.24 42.24 0.1K
12:52 42.24 42.24 42.24 42.24 1.1K
12:56 42.26 42.26 42.26 42.26 0.3K
13:07 42.26 42.26 42.26 42.26 0.4K
13:10 42.26 42.26 42.26 42.26 0.6K
13:15 42.27 42.27 42.27 42.27 0.9K
13:20 42.26 42.26 42.26 42.26 0.6K
13:26 42.30 42.30 42.27 42.27 2.6K
13:27 42.26 42.26 42.26 42.26 0.5K
13:28 42.30 42.30 42.30 42.30 0.2K
13:30 42.29 42.29 42.29 42.29 0.4K
13:41 42.35 42.35 42.35 42.35 0.1K
13:51 42.36 42.36 42.36 42.36 5.5K
13:59 42.34 42.34 42.34 42.34 3.5K
14:00 42.37 42.37 42.37 42.37 1.2K
14:28 42.43 42.43 42.43 42.43 0.7K
14:35 42.43 42.43 42.43 42.43 0.4K
14:40 42.43 42.43 42.43 42.43 0.6K
14:41 42.43 42.43 42.43 42.43 0.6K
14:46 42.44 42.44 42.44 42.44 7.3K
14:47 42.45 42.45 42.45 42.45 0.4K
15:01 42.45 42.45 42.45 42.45 5.1K
15:11 42.42 42.42 42.42 42.42 0.5K
15:12 42.42 42.43 42.42 42.43 2.4K
15:13 42.43 42.43 42.43 42.43 0.3K
15:21 42.42 42.42 42.42 42.42 0.7K
15:24 42.42 42.42 42.42 42.42 0.8K
15:29 42.43 42.43 42.43 42.43 2.4K
15:34 42.42 42.42 42.42 42.42 0.6K
15:36 42.41 42.42 42.41 42.42 1.8K
15:39 42.42 42.42 42.42 42.42 0.1K
15:43 42.41 42.41 42.41 42.41 1.1K
15:50 42.40 42.40 42.40 42.40 0.5K
15:52 42.35 42.35 42.35 42.35 0.3K
15:55 42.38 42.38 42.37 42.37 0.8K
15:59 42.41 42.41 42.35 42.35 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available