FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.28 42.28 42.28 42.28 1.1K
10:14 42.11 42.11 42.11 42.11 1.2K
10:44 42.13 42.13 42.13 42.13 0.1K
10:52 42.10 42.10 42.10 42.10 5.6K
10:56 42.08 42.08 42.08 42.08 0.3K
11:19 42.08 42.08 42.08 42.08 1.9K
11:22 42.06 42.06 42.06 42.06 0.1K
11:43 42.08 42.08 42.08 42.08 0.8K
12:23 42.07 42.07 42.07 42.07 0.2K
12:47 42.08 42.09 42.08 42.09 0.2K
13:07 42.09 42.09 42.09 42.09 4.3K
13:12 42.08 42.08 42.08 42.08 0.6K
13:14 42.11 42.12 42.11 42.12 1.0K
13:17 42.11 42.11 42.11 42.11 0.8K
13:18 42.09 42.09 42.09 42.09 0.1K
13:19 42.09 42.09 42.09 42.09 0.3K
13:39 42.12 42.12 42.07 42.07 10.8K
13:40 42.13 42.13 42.13 42.13 0.2K
13:46 42.13 42.13 42.11 42.11 1.1K
13:56 42.11 42.11 42.11 42.11 0.2K
13:57 42.10 42.10 42.10 42.10 0.1K
14:04 42.08 42.09 42.07 42.07 5.8K
14:10 42.09 42.09 42.09 42.09 1.1K
14:22 42.06 42.06 42.06 42.06 0.1K
14:24 42.07 42.12 42.07 42.12 3.1K
14:28 42.10 42.10 42.10 42.10 0.1K
14:31 42.11 42.11 42.11 42.11 6.0K
15:05 42.07 42.07 42.07 42.07 2.8K
15:06 42.10 42.10 42.10 42.10 0.1K
15:16 42.10 42.10 42.10 42.10 0.7K
15:18 42.10 42.10 42.09 42.10 3.3K
15:35 42.11 42.11 42.11 42.11 0.2K
15:36 42.09 42.09 42.09 42.09 0.1K
15:37 42.11 42.11 42.11 42.11 0.4K
15:39 42.11 42.11 42.11 42.11 0.2K
15:40 42.11 42.11 42.11 42.11 0.2K
15:41 42.12 42.12 42.12 42.12 0.2K
15:43 42.11 42.11 42.11 42.11 0.1K
15:44 42.11 42.11 42.11 42.11 1.1K
15:59 42.10 42.11 42.10 42.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available