FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 42.69 42.72 42.69 42.72 4.6K
10:09 42.68 42.68 42.68 42.68 3.9K
10:29 42.68 42.68 42.68 42.68 0.1K
10:30 42.76 42.76 42.71 42.71 0.8K
11:14 42.78 42.78 42.75 42.75 0.5K
11:40 42.70 42.70 42.70 42.70 1.2K
11:48 42.68 42.68 42.68 42.68 0.2K
11:52 42.73 42.73 42.73 42.73 0.1K
11:54 42.73 42.73 42.73 42.73 0.1K
12:05 42.71 42.71 42.71 42.71 0.1K
12:11 42.69 42.69 42.69 42.69 1.4K
12:48 42.71 42.71 42.70 42.70 0.9K
13:07 42.72 42.72 42.70 42.70 1.8K
13:15 42.74 42.74 42.74 42.74 0.5K
13:17 42.74 42.74 42.74 42.74 0.8K
13:18 42.73 42.73 42.72 42.72 0.9K
13:20 42.71 42.71 42.71 42.71 0.6K
13:39 42.67 42.67 42.67 42.67 1.7K
13:46 42.66 42.66 42.66 42.66 1.9K
14:00 42.63 42.63 42.63 42.63 0.1K
14:16 42.66 42.66 42.66 42.66 0.8K
14:19 42.71 42.71 42.71 42.71 1.6K
14:29 42.67 42.67 42.67 42.67 2.9K
14:37 42.71 42.71 42.71 42.71 0.9K
14:41 42.70 42.70 42.67 42.67 1.3K
14:44 42.70 42.71 42.67 42.67 6.8K
14:47 42.70 42.70 42.70 42.70 0.4K
14:50 42.70 42.70 42.70 42.70 1.1K
14:52 42.70 42.70 42.70 42.70 0.6K
14:53 42.68 42.68 42.68 42.68 0.5K
14:55 42.67 42.67 42.67 42.67 1.1K
14:57 42.70 42.70 42.70 42.70 0.2K
14:58 42.70 42.70 42.70 42.70 0.4K
15:03 42.70 42.70 42.70 42.70 1.3K
15:37 42.71 42.71 42.71 42.71 0.7K
15:47 42.70 42.74 42.70 42.74 3.9K
15:49 42.73 42.73 42.73 42.73 0.1K
15:59 42.75 42.75 42.69 42.69 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available