FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 42.45 42.45 42.45 42.45 5.3K
10:26 42.46 42.46 42.46 42.46 1.1K
11:50 42.48 42.48 42.48 42.48 0.8K
12:01 42.45 42.45 42.45 42.45 0.1K
12:18 42.49 42.49 42.49 42.49 0.3K
12:33 42.43 42.43 42.43 42.43 0.5K
12:48 42.43 42.43 42.43 42.43 0.4K
14:04 42.39 42.39 42.39 42.39 2.1K
14:19 42.43 42.43 42.43 42.43 0.4K
14:37 42.42 42.42 42.42 42.42 0.1K
15:01 42.42 42.42 42.42 42.42 0.2K
15:06 42.48 42.48 42.48 42.48 0.9K
15:19 42.45 42.45 42.45 42.45 1.3K
15:25 42.44 42.44 42.44 42.44 0.3K
15:29 42.49 42.49 42.49 42.49 2.5K
15:49 42.48 42.48 42.47 42.47 3.8K
15:51 42.38 42.38 42.38 42.38 1.7K
15:54 42.44 42.44 42.44 42.44 1.1K
15:59 42.40 42.42 42.40 42.42 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available