FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 42.37 42.37 42.37 42.37 3.2K
10:04 42.30 42.30 42.30 42.30 5.3K
11:10 42.09 42.09 42.09 42.09 0.1K
11:24 42.09 42.09 42.09 42.09 0.8K
11:29 42.04 42.04 42.04 42.04 0.4K
11:32 42.09 42.09 42.09 42.09 1.3K
12:14 42.09 42.09 42.09 42.09 8.3K
12:26 42.01 42.01 42.01 42.01 0.2K
12:34 41.97 42.01 41.97 42.01 0.3K
12:54 42.01 42.01 42.01 42.01 0.9K
13:05 41.98 41.98 41.98 41.98 0.7K
13:17 41.97 41.97 41.97 41.97 0.1K
13:26 41.97 41.97 41.97 41.97 0.9K
13:44 41.95 41.95 41.95 41.95 0.1K
13:53 41.99 41.99 41.99 41.99 0.1K
14:02 41.96 41.96 41.96 41.96 0.3K
15:04 41.99 41.99 41.99 41.99 2.3K
15:07 42.00 42.00 41.98 41.98 5.5K
15:10 41.99 41.99 41.99 41.99 0.1K
15:17 41.99 41.99 41.98 41.98 0.3K
15:26 42.01 42.01 42.01 42.01 1.9K
15:27 41.98 41.98 41.98 41.98 0.1K
15:31 41.98 41.98 41.98 41.98 0.1K
15:37 41.97 41.97 41.97 41.97 0.1K
15:41 41.97 41.97 41.97 41.97 0.1K
15:43 41.98 41.98 41.98 41.98 0.8K
15:48 41.97 41.97 41.97 41.97 0.3K
15:51 41.97 41.97 41.97 41.97 0.3K
15:59 41.97 42.01 41.97 42.01 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available