FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 41.66 41.66 41.66 41.66 3.6K
09:47 41.67 41.67 41.67 41.67 1.1K
10:28 41.74 41.74 41.74 41.74 0.4K
10:38 41.73 41.73 41.73 41.73 0.5K
10:45 41.79 41.79 41.79 41.79 0.9K
11:45 41.85 41.85 41.85 41.85 3.3K
11:54 41.93 41.93 41.93 41.93 0.3K
11:57 41.86 41.86 41.86 41.86 1.0K
12:29 41.88 41.88 41.88 41.88 0.5K
13:08 41.89 41.89 41.87 41.87 3.0K
13:28 41.87 41.88 41.87 41.88 1.5K
13:39 41.89 41.89 41.89 41.89 0.4K
14:07 41.90 41.90 41.90 41.90 0.7K
14:32 42.01 42.01 42.01 42.01 1.3K
14:35 42.04 42.04 42.04 42.04 1.3K
14:38 42.04 42.05 42.04 42.05 1.0K
14:41 42.06 42.06 42.06 42.06 1.1K
14:45 42.05 42.06 42.05 42.06 3.2K
14:48 42.00 42.00 42.00 42.00 0.3K
14:50 41.96 41.96 41.96 41.96 2.5K
14:54 42.05 42.05 42.05 42.05 0.1K
14:59 41.98 41.98 41.98 41.98 4.2K
15:01 42.02 42.02 42.02 42.02 0.3K
15:07 42.04 42.04 42.04 42.04 1.8K
15:12 42.08 42.08 42.08 42.08 5.9K
15:14 42.08 42.08 42.08 42.08 0.1K
15:17 42.08 42.08 42.08 42.08 0.1K
15:25 42.09 42.09 42.08 42.08 0.7K
15:31 42.05 42.05 42.05 42.05 0.3K
15:33 42.07 42.07 42.07 42.07 0.3K
15:48 42.12 42.12 42.10 42.10 4.9K
15:58 42.14 42.14 42.14 42.14 0.6K
15:59 42.13 42.15 42.13 42.15 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available