FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 40.76 40.76 40.74 40.74 5.8K
09:37 40.64 40.64 40.64 40.64 1.0K
09:52 40.60 40.60 40.60 40.60 3.7K
09:54 40.64 40.64 40.61 40.61 3.0K
09:56 40.62 40.62 40.62 40.62 5.8K
09:58 40.64 40.64 40.64 40.64 4.0K
10:00 40.67 40.67 40.67 40.67 2.7K
10:01 40.69 40.73 40.69 40.73 6.7K
10:03 40.71 40.76 40.71 40.76 5.8K
10:08 40.69 40.69 40.66 40.66 7.0K
10:09 40.74 40.74 40.74 40.74 0.6K
10:12 40.72 40.72 40.72 40.72 0.3K
10:20 40.82 40.82 40.82 40.82 1.4K
10:25 40.80 40.80 40.80 40.80 4.0K
10:26 40.76 40.76 40.76 40.76 0.3K
10:35 40.72 40.72 40.72 40.72 0.8K
10:36 40.82 40.82 40.82 40.82 0.3K
10:38 40.78 40.78 40.78 40.78 0.1K
10:44 40.76 40.76 40.76 40.76 0.3K
10:47 40.79 40.79 40.79 40.79 0.3K
10:48 40.74 40.74 40.74 40.74 0.1K
10:50 40.71 40.71 40.71 40.71 0.6K
10:54 40.73 40.73 40.73 40.73 2.5K
10:57 40.65 40.65 40.57 40.57 8.6K
10:59 40.58 40.60 40.58 40.60 3.1K
11:00 40.60 40.60 40.60 40.60 0.3K
11:10 40.56 40.56 40.54 40.54 9.0K
11:11 40.56 40.56 40.56 40.56 1.9K
11:12 40.57 40.59 40.57 40.59 2.3K
11:14 40.55 40.55 40.55 40.55 0.3K
11:15 40.55 40.55 40.55 40.55 0.1K
11:21 40.58 40.58 40.58 40.58 1.6K
11:25 40.52 40.52 40.52 40.52 0.7K
11:30 40.49 40.49 40.49 40.49 0.1K
12:01 40.50 40.50 40.50 40.50 5.0K
12:43 40.21 40.21 40.21 40.21 3.7K
12:47 40.23 40.27 40.23 40.27 0.6K
12:53 40.30 40.30 40.30 40.30 1.0K
12:56 40.24 40.24 40.24 40.24 1.1K
12:58 40.26 40.26 40.21 40.21 0.6K
12:59 40.27 40.27 40.27 40.27 0.1K
13:00 40.25 40.25 40.25 40.25 0.1K
13:15 40.18 40.18 40.18 40.18 4.1K
13:40 40.09 40.09 40.09 40.09 0.2K
13:41 40.20 40.20 40.20 40.20 0.1K
13:42 40.17 40.17 40.17 40.17 0.6K
13:43 40.29 40.29 40.29 40.29 4.2K
13:46 40.20 40.20 40.20 40.20 0.3K
13:51 40.18 40.18 40.18 40.18 0.4K
14:00 40.23 40.23 40.23 40.23 4.0K
14:07 40.16 40.16 40.16 40.16 0.5K
14:11 40.11 40.11 40.11 40.10 0.2K
14:20 40.22 40.22 40.22 40.22 0.2K
14:28 40.12 40.12 40.12 40.12 0.4K
14:31 40.23 40.23 40.23 40.23 0.7K
14:36 40.11 40.11 40.11 40.11 0.2K
14:37 40.14 40.14 40.14 40.14 0.3K
14:38 40.11 40.11 40.11 40.11 0.1K
14:46 40.12 40.12 40.09 40.09 2.1K
14:50 40.10 40.10 40.10 40.10 0.5K
14:55 40.13 40.13 40.13 40.13 0.4K
15:03 39.93 39.93 39.93 39.93 1.6K
15:09 39.96 39.96 39.96 39.96 1.6K
15:14 39.93 39.93 39.93 39.93 0.3K
15:20 39.83 39.83 39.83 39.83 0.3K
15:21 39.89 39.89 39.89 39.89 0.4K
15:27 39.94 39.94 39.82 39.82 2.6K
15:35 39.84 39.84 39.84 39.84 0.8K
15:38 39.80 39.80 39.65 39.65 8.2K
15:40 39.76 39.76 39.76 39.76 0.6K
15:44 39.72 39.72 39.72 39.72 0.6K
15:52 39.80 39.80 39.77 39.80 11.3K
15:55 39.82 39.82 39.82 39.82 0.9K
15:59 39.82 39.94 39.82 39.94 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available