FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.19 41.19 41.19 41.19 7.2K
09:36 41.17 41.17 41.17 41.17 2.4K
09:49 41.20 41.20 41.20 41.20 1.6K
09:58 41.08 41.08 41.08 41.07 1.0K
10:02 41.02 41.02 41.02 41.02 1.7K
10:22 41.05 41.05 41.05 41.05 4.7K
10:25 41.07 41.07 41.07 41.07 0.3K
10:26 41.12 41.12 41.12 41.12 0.7K
10:31 41.10 41.10 41.10 41.10 1.0K
10:32 41.11 41.11 41.09 41.09 0.9K
10:37 41.12 41.12 41.12 41.12 0.3K
10:38 41.13 41.13 41.13 41.13 0.5K
10:39 41.15 41.15 41.13 41.15 2.4K
10:42 41.14 41.14 41.14 41.14 0.1K
10:48 41.04 41.04 41.04 41.04 0.3K
10:52 41.06 41.06 41.06 41.06 1.7K
11:14 40.98 40.98 40.98 40.98 0.1K
11:16 40.94 40.94 40.94 40.94 0.5K
11:17 40.94 40.94 40.94 40.94 1.8K
11:19 40.92 40.93 40.92 40.93 1.8K
11:22 40.92 40.92 40.92 40.92 3.2K
11:28 40.88 40.88 40.88 40.88 0.1K
11:30 40.84 40.87 40.84 40.87 0.5K
11:31 40.85 40.85 40.85 40.85 0.8K
11:33 40.85 40.85 40.84 40.84 0.2K
11:36 40.83 40.83 40.83 40.83 0.8K
11:49 40.77 40.77 40.77 40.77 0.7K
12:00 40.69 40.69 40.69 40.69 0.8K
12:15 40.57 40.57 40.57 40.57 0.1K
12:22 40.42 40.43 40.38 40.38 15.1K
12:23 40.39 40.39 40.38 40.38 2.1K
12:25 40.50 40.50 40.50 40.50 1.7K
12:37 40.60 40.60 40.60 40.60 2.3K
13:13 40.50 40.50 40.50 40.50 0.6K
13:20 40.48 40.54 40.48 40.54 4.0K
13:21 40.46 40.46 40.46 40.46 1.0K
13:37 40.69 40.69 40.69 40.69 1.7K
13:39 40.67 40.67 40.67 40.67 0.2K
13:49 40.76 40.81 40.76 40.81 1.0K
14:00 40.81 40.81 40.81 40.81 0.6K
14:15 40.72 40.72 40.72 40.72 0.5K
14:20 40.77 40.77 40.77 40.77 0.5K
14:21 40.75 40.75 40.75 40.75 0.2K
14:22 40.94 40.94 40.94 40.94 0.4K
14:39 40.95 40.95 40.95 40.95 0.6K
14:44 41.04 41.08 41.04 41.08 0.4K
14:46 40.97 40.97 40.97 40.97 0.1K
14:47 40.94 40.96 40.94 40.96 4.2K
14:48 40.93 40.93 40.93 40.92 2.3K
14:52 40.94 40.94 40.94 40.94 1.2K
15:02 41.05 41.05 41.05 41.05 0.1K
15:09 40.88 40.90 40.88 40.90 2.7K
15:11 40.91 40.91 40.90 40.90 1.0K
15:12 40.89 40.89 40.89 40.89 0.3K
15:22 41.02 41.04 41.02 41.04 1.3K
15:24 40.92 40.92 40.92 40.92 0.1K
15:27 40.92 40.92 40.92 40.92 0.3K
15:40 40.76 40.76 40.76 40.76 0.6K
15:55 40.83 40.83 40.83 40.83 0.8K
15:59 40.92 40.92 40.88 40.88 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available