FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.78 41.78 41.78 41.78 0.4K
10:19 41.63 41.63 41.63 41.63 47.1K
10:43 41.71 41.71 41.71 41.71 0.1K
11:24 41.81 41.82 41.81 41.82 0.8K
11:26 41.78 41.78 41.78 41.78 0.4K
11:28 41.82 41.82 41.82 41.82 0.1K
12:25 41.79 41.79 41.79 41.79 0.9K
12:27 41.78 41.78 41.78 41.78 2.1K
13:11 41.78 41.78 41.78 41.78 0.3K
13:43 41.89 41.89 41.85 41.85 1.6K
13:46 41.81 41.81 41.81 41.81 0.1K
13:49 41.87 41.87 41.87 41.87 0.5K
13:55 41.90 41.90 41.90 41.90 0.1K
14:18 41.94 41.94 41.94 41.94 0.6K
14:20 41.95 41.95 41.95 41.95 0.7K
14:21 41.91 41.91 41.91 41.91 0.7K
14:48 41.80 41.80 41.80 41.80 1.6K
15:35 41.88 41.88 41.85 41.85 6.6K
15:36 41.85 41.85 41.85 41.85 0.3K
15:37 41.85 41.85 41.85 41.85 0.3K
15:57 42.07 42.07 42.07 42.07 0.1K
15:59 42.02 42.08 42.02 42.05 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available